Stock Information
| Quote | 20,900 | Upper Limit | 27,100 | |
|---|---|---|---|---|
| High | 21,200 | Lower Limit | 14,600 | |
| Low | 20,600 | Face Value | 500 | |
| PER | 7.12 | 52 Week High |
52 Week High | 39,950 |
| Volume | 10,575,831 | 52 Week Low | 17,540 | |
Other Information
| Compared to previous close | ─0(0.00%) |
|---|---|
| Trading Volume | 11,186 |
| Trading Value | 232,568,050 |
2024/05/10 19:54:36 (20 minute delay information)
Price by date
| date | Closing price | Compared to previous close | Quote | High | Low | Trading Volume | Trading Value |
|---|---|---|---|---|---|---|---|
| 24/05/10 | 20,850 | ─0 | 20,900 | 21,200 | 20,600 | 11,186 | 232,568,050 |
| 24/05/09 | 20,850 | ▼250 | 21,000 | 21,300 | 20,800 | 14,859 | 312,326,250 |
| 24/05/08 | 21,100 | ▲400 | 20,700 | 21,400 | 20,600 | 40,417 | 853,472,100 |
| 24/05/07 | 20,700 | ▼550 | 21,200 | 21,300 | 20,550 | 32,923 | 683,404,250 |
| 24/05/03 | 21,250 | ▲350 | 20,750 | 21,400 | 20,750 | 56,297 | 1,190,216,450 |
| 24/05/02 | 20,900 | ▲300 | 20,600 | 20,950 | 20,500 | 27,882 | 578,694,950 |
| 24/04/30 | 20,600 | ▲200 | 20,250 | 20,700 | 20,250 | 27,958 | 574,382,300 |
| 24/04/29 | 20,400 | ▲250 | 20,150 | 20,600 | 20,100 | 30,458 | 621,622,200 |
| 24/04/26 | 20,150 | ▲420 | 19,600 | 20,400 | 19,600 | 33,355 | 669,929,240 |
| 24/04/25 | 19,730 | ▲70 | 19,640 | 19,850 | 19,400 | 26,091 | 512,845,530 |